BlackSky Technology Inc. (BKSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKSY250117C00000500 | 2024-04-30 10:32AM EDT | 0.50 | 0.75 | 0.35 | 1.50 | 0.00 | - | 1 | 97 | 192.19% |
| BKSY250117C00001000 | 2024-04-26 3:59PM EDT | 1.00 | 0.45 | 0.35 | 0.55 | -0.05 | -10.00% | 25 | 756 | 87.89% |
| BKSY250117C00001500 | 2024-04-30 2:39PM EDT | 1.50 | 0.23 | 0.25 | 0.35 | 0.00 | - | 8 | 2,233 | 94.14% |
| BKSY250117C00002000 | 2024-05-01 3:15PM EDT | 2.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 8 | 4,327 | 82.03% |
| BKSY250117C00002500 | 2024-05-01 2:43PM EDT | 2.50 | 0.10 | 0.05 | 0.10 | -0.03 | -23.08% | 50 | 3,179 | 76.56% |
| BKSY250117C00003000 | 2024-04-26 3:43PM EDT | 3.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 4 | 1,565 | 87.50% |
| BKSY250117C00003500 | 2024-04-08 10:25AM EDT | 3.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 428 | 86.72% |
| BKSY250117C00004000 | 2024-04-26 2:01PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 1,345 | 93.75% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKSY250117P00000500 | 2024-03-20 2:52PM EDT | 0.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 29 | 103.13% |
| BKSY250117P00001000 | 2024-04-26 9:30AM EDT | 1.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 4 | 437 | 82.03% |
| BKSY250117P00001500 | 2024-04-30 11:53AM EDT | 1.50 | 0.50 | 0.45 | 0.55 | 0.00 | - | 5 | 1,599 | 77.34% |
| BKSY250117P00002000 | 2024-04-23 10:38AM EDT | 2.00 | 0.85 | 0.85 | 0.95 | 0.00 | - | 10 | 192 | 76.95% |
| BKSY250117P00002500 | 2024-02-27 2:54PM EDT | 2.50 | 1.10 | 1.20 | 1.30 | 0.00 | - | 2 | 152 | 59.38% |
| BKSY250117P00003000 | 2023-06-07 1:06PM EDT | 3.00 | 1.50 | 1.20 | 1.80 | 0.00 | - | - | 10 | 68.75% |
| BKSY250117P00004000 | 2023-10-19 9:41AM EDT | 4.00 | 2.83 | 2.55 | 2.95 | 0.00 | - | 20 | 2 | 135.55% |
© 2024 Yahoo. All rights reserved.