Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKSY241115C00002500 | 2024-04-22 1:07PM EDT | 2.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 92 | 83.59% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKSY241115P00002500 | 2024-04-24 3:21PM EDT | 2.50 | 1.26 | 1.05 | 1.30 | 0.00 | - | 4 | 1 | 85.94% |
BKSY241115P00005000 | 2024-04-10 3:54PM EDT | 5.00 | 3.64 | 3.60 | 3.80 | 0.00 | - | - | 0 | 131.25% |