Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKSY240517C00002500 | 2024-04-29 10:02AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,947 | 225.00% |
BKSY240517C00005000 | 2024-03-15 9:40AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 6 | 425.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKSY240517P00002500 | 2023-10-02 11:21AM EDT | 2.50 | 1.40 | 0.85 | 1.45 | 0.00 | - | 14 | 14 | 471.88% |