BlackSky Technology Inc. (BKSY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:7.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKSY240920C00007500 | 2024-09-20 10:12AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 2 | 3 | 476.56% |
| BKSY241018C00007500 | 2024-09-13 3:00PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.30 | -0.05 | -14.29% | 10 | 3 | 94.14% |
| BKSY250117C00007500 | 2024-09-18 1:21PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.90 | 0.00 | - | 982 | 1,315 | 73.63% |
| BKSY250221C00007500 | 2024-09-20 10:02AM EDT | 2025-02-21 | 1.02 | 0.60 | 1.05 | +0.07 | +7.37% | 6 | 2 | 90.63% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKSY241115P00007500 | 2024-09-03 1:27PM EDT | 2024-11-15 | 6.50 | 6.60 | 6.80 | 0.00 | - | 1 | 1 | 782.81% |
| BKSY250221P00007500 | 2024-09-13 11:42AM EDT | 2025-02-21 | 2.25 | 2.30 | 2.55 | 0.00 | - | - | 5 | 82.62% |
© 2024 Yahoo. All rights reserved.