BlackSky Technology Inc. (BKSY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:5.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKSY240920C00005000 | 2024-09-05 11:53AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | +0.05 | - | - | 1 | 0.00% |
| BKSY241018C00005000 | 2024-09-19 10:10AM EDT | 2024-10-18 | 1.70 | 0.65 | 1.35 | 0.00 | - | 1 | 9 | 104.30% |
| BKSY241115C00005000 | 2024-06-14 10:58AM EDT | 2024-11-15 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 1 | 0.00% |
| BKSY250221C00005000 | 2024-09-04 11:10AM EDT | 2025-02-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 29 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKSY240920P00005000 | 2024-09-19 9:31AM EDT | 2024-09-20 | 0.05 | - | 0.05 | 0.00 | - | 1 | 102 | 228.13% |
| BKSY241018P00005000 | 2024-09-19 3:52PM EDT | 2024-10-18 | 0.20 | 0.15 | 0.70 | 0.00 | - | 50 | 51 | 117.97% |
| BKSY241115P00005000 | 2024-04-10 3:54PM EDT | 2024-11-15 | 3.64 | 3.70 | 3.90 | 0.00 | - | - | 0 | 612.89% |
| BKSY250221P00005000 | 2024-09-13 3:15PM EDT | 2025-02-21 | 0.90 | 0.75 | 1.00 | 0.00 | - | - | 14 | 85.84% |
© 2024 Yahoo. All rights reserved.