Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621C00042000 | 2024-05-07 10:26AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 26 | 620 | 47.66% |
| BKR250620C00042000 | 2024-05-03 9:46AM EDT | 2025-06-20 | 1.30 | 1.10 | 1.30 | 0.00 | - | 15 | 358 | 30.04% |
| BKR260116C00042000 | 2024-03-11 2:39PM EDT | 2026-01-16 | 2.10 | 3.10 | 3.30 | 0.00 | - | 4 | 28 | 37.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621P00042000 | 2024-02-09 10:49AM EDT | 2024-06-21 | 12.80 | 11.00 | 12.80 | 0.00 | - | 1 | 0 | 109.03% |
| BKR260116P00042000 | 2024-04-25 9:50AM EDT | 2026-01-16 | 10.00 | 10.20 | 10.60 | 0.00 | - | 16 | 24 | 19.92% |
© 2024 Yahoo. All rights reserved.