Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240419C00040000 | 2024-03-25 3:51PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 50.00% |
| BKR240517C00040000 | 2024-04-04 9:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| BKR240621C00040000 | 2024-04-10 3:17PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 1,479 | 12.50% |
| BKR240719C00040000 | 2024-04-10 12:35PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 12.50% |
| BKR241018C00040000 | 2024-04-17 11:31AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 94 | 6.25% |
| BKR250117C00040000 | 2024-04-18 1:34PM EDT | 2025-01-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 22 | 2,029 | 6.25% |
| BKR250620C00040000 | 2024-04-17 3:59PM EDT | 2025-06-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 191 | 572 | 6.25% |
| BKR260116C00040000 | 2024-04-17 9:36AM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 167 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240419P00040000 | 2023-10-23 11:31AM EDT | 2024-04-19 | 6.00 | 6.70 | 7.00 | 0.00 | - | 1 | 7 | 0.00% |
| BKR240621P00040000 | 2024-04-15 10:18AM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| BKR240719P00040000 | 2024-04-12 12:35PM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKR250117P00040000 | 2024-04-15 10:18AM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 7 | 31 | 0.00% |
| BKR260116P00040000 | 2024-03-21 9:59AM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.