Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:38.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517C00038000 | 2024-04-22 2:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 13 | 36.33% |
| BKR240621C00038000 | 2024-04-22 1:01PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.20 | 0.00 | - | 20 | 368 | 27.83% |
| BKR240719C00038000 | 2024-04-19 10:29AM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | 0.00 | - | 5 | 1,210 | 27.25% |
| BKR241018C00038000 | 2024-04-19 10:53AM EDT | 2024-10-18 | 0.90 | 0.85 | 0.95 | 0.00 | - | 94 | 437 | 27.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621P00038000 | 2024-04-12 3:32PM EDT | 2024-06-21 | 5.10 | 5.10 | 5.30 | 0.00 | - | 8 | 12 | 30.57% |
| BKR240719P00038000 | 2024-04-15 3:18PM EDT | 2024-07-19 | 5.80 | 5.20 | 5.40 | 0.00 | - | 14 | 19 | 27.88% |
| BKR241018P00038000 | 2024-04-16 9:37AM EDT | 2024-10-18 | 6.20 | 5.50 | 5.70 | 0.00 | - | 36 | 35 | 24.24% |
© 2024 Yahoo. All rights reserved.