Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:36.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240419C00036000 | 2024-04-12 12:52PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 726 | 50.00% |
| BKR240517C00036000 | 2024-04-17 9:33AM EDT | 2024-05-17 | 0.19 | 0.15 | 0.20 | 0.00 | - | 8 | 222 | 31.35% |
| BKR240621C00036000 | 2024-04-19 9:45AM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | -0.17 | -29.82% | 15 | 521 | 28.08% |
| BKR240719C00036000 | 2024-04-16 1:14PM EDT | 2024-07-19 | 0.55 | 0.60 | 0.70 | 0.00 | - | 4 | 88 | 28.32% |
| BKR241018C00036000 | 2024-04-04 12:31PM EDT | 2024-10-18 | 2.10 | 1.30 | 1.40 | 0.00 | - | 2 | 9 | 28.66% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240419P00036000 | 2024-04-17 3:35PM EDT | 2024-04-19 | 4.10 | 3.40 | 3.60 | 0.00 | - | 2 | 1 | 142.19% |
| BKR240621P00036000 | 2024-04-12 2:54PM EDT | 2024-06-21 | 3.40 | 3.80 | 3.90 | 0.00 | - | 5 | 7 | 29.59% |
| BKR240719P00036000 | 2024-04-05 1:06PM EDT | 2024-07-19 | 2.65 | 3.90 | 4.00 | 0.00 | - | 19 | 32 | 26.61% |
| BKR241018P00036000 | 2024-03-04 10:36AM EDT | 2024-10-18 | 6.60 | 3.50 | 3.70 | 0.00 | - | 21 | 22 | 14.45% |
© 2024 Yahoo. All rights reserved.