Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240419C00034000 | 2024-04-18 3:07PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 27 | 1,199 | 53.13% |
| BKR240517C00034000 | 2024-04-18 2:02PM EDT | 2024-05-17 | 0.46 | 0.40 | 0.50 | +0.03 | +6.98% | 8 | 787 | 31.45% |
| BKR240621C00034000 | 2024-04-18 3:07PM EDT | 2024-06-21 | 0.82 | 0.75 | 0.85 | -0.13 | -13.68% | 22 | 1,025 | 28.57% |
| BKR240719C00034000 | 2024-04-15 3:28PM EDT | 2024-07-19 | 1.25 | 1.05 | 1.15 | 0.00 | - | 1 | 140 | 28.78% |
| BKR241018C00034000 | 2024-04-05 12:29PM EDT | 2024-10-18 | 3.37 | 1.15 | 2.00 | 0.00 | - | 11 | 79 | 30.01% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240419P00034000 | 2024-04-16 1:32PM EDT | 2024-04-19 | 2.00 | 1.40 | 2.00 | 0.00 | - | 6 | 95 | 81.64% |
| BKR240517P00034000 | 2024-04-17 3:32PM EDT | 2024-05-17 | 2.25 | 2.10 | 2.60 | 0.00 | - | 4 | 625 | 40.58% |
| BKR240621P00034000 | 2024-04-16 12:55PM EDT | 2024-06-21 | 2.70 | 2.50 | 2.65 | 0.00 | - | 2 | 139 | 28.57% |
| BKR240719P00034000 | 2024-04-15 9:33AM EDT | 2024-07-19 | 2.20 | 2.70 | 2.85 | 0.00 | - | 50 | 121 | 27.20% |
| BKR241018P00034000 | 2024-04-17 1:33PM EDT | 2024-10-18 | 3.30 | 3.30 | 3.50 | 0.00 | - | 5 | 6 | 26.70% |
© 2024 Yahoo. All rights reserved.