Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517C00030000 | 2024-04-18 11:52AM EDT | 2024-05-17 | 3.10 | 3.10 | 3.30 | +0.50 | +19.23% | 1 | 67 | 43.07% |
| BKR240621C00030000 | 2024-04-23 1:03PM EDT | 2024-06-21 | 3.40 | 3.30 | 3.50 | +0.30 | +9.68% | 1 | 291 | 33.01% |
| BKR240719C00030000 | 2024-04-17 10:51AM EDT | 2024-07-19 | 3.40 | 3.60 | 3.80 | 0.00 | - | 1 | 570 | 33.20% |
| BKR241018C00030000 | 2024-04-23 1:47PM EDT | 2024-10-18 | 4.50 | 4.40 | 4.50 | +0.10 | +2.27% | 1 | 64 | 32.25% |
| BKR250117C00030000 | 2024-04-18 9:55AM EDT | 2025-01-17 | 4.99 | 5.20 | 5.30 | 0.00 | - | 1 | 2,495 | 34.23% |
| BKR250620C00030000 | 2024-03-25 11:10AM EDT | 2025-06-20 | 6.90 | 6.10 | 6.40 | 0.00 | - | 1 | 1 | 35.89% |
| BKR260116C00030000 | 2024-04-22 10:14AM EDT | 2026-01-16 | 6.90 | 7.10 | 7.40 | 0.00 | - | 7 | 367 | 35.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517P00030000 | 2024-04-23 2:42PM EDT | 2024-05-17 | 0.16 | 0.10 | 0.20 | -0.04 | -20.00% | 113 | 29 | 33.01% |
| BKR240621P00030000 | 2024-04-23 1:22PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | -0.11 | -21.57% | 8 | 1,187 | 28.76% |
| BKR240719P00030000 | 2024-04-19 3:38PM EDT | 2024-07-19 | 0.80 | 0.55 | 0.65 | 0.00 | - | 2 | 311 | 27.98% |
| BKR241018P00030000 | 2024-04-19 3:03PM EDT | 2024-10-18 | 1.40 | 1.15 | 1.25 | 0.00 | - | 61 | 297 | 27.66% |
| BKR250117P00030000 | 2024-04-19 10:26AM EDT | 2025-01-17 | 1.95 | 1.75 | 1.85 | 0.00 | - | 1 | 6,834 | 28.65% |
| BKR250620P00030000 | 2024-04-17 11:24AM EDT | 2025-06-20 | 2.90 | 2.50 | 2.70 | 0.00 | - | 186 | 186 | 29.58% |
| BKR260116P00030000 | 2024-04-12 12:35PM EDT | 2026-01-16 | 3.20 | 3.10 | 3.40 | 0.00 | - | 1 | 97 | 28.65% |
© 2024 Yahoo. All rights reserved.