Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKR240419C00029000 | 2024-03-27 3:33PM EDT | 2024-04-19 | 4.20 | 3.10 | 4.80 | 0.00 | - | 3 | 409 | 54.59% |
BKR240719C00029000 | 2024-03-26 11:36AM EDT | 2024-07-19 | 4.70 | 5.10 | 5.30 | 0.00 | - | 5 | 27 | 34.86% |
BKR241018C00029000 | 2024-03-01 10:42AM EDT | 2024-10-18 | 3.32 | 5.70 | 5.90 | 0.00 | - | 1 | 4 | 33.96% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKR240419P00029000 | 2024-03-27 2:42PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 4,527 | 40.43% |
BKR240719P00029000 | 2024-03-20 12:07PM EDT | 2024-07-19 | 0.55 | 0.35 | 0.50 | 0.00 | - | 3 | 1,207 | 28.81% |
BKR241018P00029000 | 2024-03-01 1:35PM EDT | 2024-10-18 | 1.95 | 0.80 | 0.90 | 0.00 | - | 44 | 44 | 27.37% |