Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517C00027000 | 2024-05-01 11:09AM EDT | 2024-05-17 | 5.12 | 4.90 | 5.70 | 0.00 | - | 5 | 0 | 113.67% |
| BKR240719C00027000 | 2024-05-10 9:34AM EDT | 2024-07-19 | 6.13 | 5.50 | 5.90 | -0.12 | -1.92% | 4 | 13 | 44.48% |
| BKR241018C00027000 | 2024-04-22 1:52PM EDT | 2024-10-18 | 6.50 | 6.10 | 6.30 | 0.00 | - | 1 | 43 | 36.62% |
| BKR250117C00027000 | 2024-05-06 9:41AM EDT | 2025-01-17 | 6.80 | 6.60 | 6.90 | 0.00 | - | 35 | 393 | 36.96% |
| BKR250620C00027000 | 2024-05-08 10:38AM EDT | 2025-06-20 | 7.50 | 5.40 | 7.70 | 0.00 | - | 84 | 84 | 36.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517P00027000 | 2024-04-17 2:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 101.76% |
| BKR240719P00027000 | 2024-05-08 3:09PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.15 | 0.00 | - | 6 | 1,038 | 29.79% |
| BKR241018P00027000 | 2024-05-06 9:36AM EDT | 2024-10-18 | 0.50 | 0.35 | 0.45 | 0.00 | - | 1 | 64 | 27.25% |
| BKR250117P00027000 | 2024-05-08 10:08AM EDT | 2025-01-17 | 0.95 | 0.80 | 0.90 | 0.00 | - | 4 | 6,049 | 28.52% |
| BKR250620P00027000 | 2024-04-23 11:25AM EDT | 2025-06-20 | 1.58 | 1.35 | 1.50 | 0.00 | - | 1,750 | 1,760 | 28.59% |
© 2024 Yahoo. All rights reserved.