Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517C00025000 | 2024-04-15 1:00PM EDT | 2024-05-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKR240621C00025000 | 2024-04-15 11:18AM EDT | 2024-06-21 | 8.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKR240719C00025000 | 2024-04-25 12:40PM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKR241018C00025000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 7.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BKR250117C00025000 | 2024-04-23 2:36PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BKR250620C00025000 | 2024-02-29 1:49PM EDT | 2025-06-20 | 7.00 | 10.00 | 10.30 | 0.00 | - | - | 10 | 41.55% |
| BKR260116C00025000 | 2024-03-21 2:53PM EDT | 2026-01-16 | 11.13 | 9.90 | 10.20 | 0.00 | - | 29 | 39 | 33.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621P00025000 | 2024-04-25 12:15PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKR240719P00025000 | 2024-04-16 2:06PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BKR241018P00025000 | 2024-04-24 9:30AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKR250117P00025000 | 2024-04-25 2:50PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| BKR250620P00025000 | 2024-04-24 11:00AM EDT | 2025-06-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 375 | 0 | 6.25% |
| BKR260116P00025000 | 2024-04-02 12:49PM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.