Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517C00024000 | 2024-04-12 3:16PM EDT | 2024-05-17 | 9.20 | 9.00 | 10.90 | 0.00 | - | 21 | 21 | 126.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240719P00024000 | 2024-03-14 10:45AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 1,164 | 59.13% |
| BKR241018P00024000 | 2024-04-11 10:53AM EDT | 2024-10-18 | 0.24 | 0.15 | 0.25 | 0.00 | - | - | 2 | 33.99% |
© 2024 Yahoo. All rights reserved.