Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:23.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240419C00023000 | 2024-02-02 4:54PM EDT | 2024-04-19 | 6.20 | 5.10 | 8.40 | 0.00 | - | 10 | 9 | 0.00% |
| BKR240517C00023000 | 2024-04-12 3:28PM EDT | 2024-05-17 | 10.20 | 9.30 | 10.60 | 0.00 | - | 20 | 19 | 110.94% |
| BKR240621C00023000 | 2024-02-20 11:43AM EDT | 2024-06-21 | 6.30 | 10.90 | 11.80 | 0.00 | - | 30 | 158 | 119.92% |
| BKR240719C00023000 | 2024-02-09 4:42PM EDT | 2024-07-19 | 6.57 | 7.90 | 8.90 | 0.00 | - | - | 1 | 0.00% |
| BKR250117C00023000 | 2024-02-20 1:56PM EDT | 2025-01-17 | 7.30 | 11.40 | 11.70 | 0.00 | - | 18 | 905 | 60.69% |
| BKR260116C00023000 | 2024-02-26 10:55AM EDT | 2026-01-16 | 9.50 | 11.60 | 11.90 | 0.00 | - | 5 | 6 | 42.82% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240419P00023000 | 2024-02-06 11:34AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 20 | 306.25% |
| BKR240621P00023000 | 2024-01-30 2:13PM EDT | 2024-06-21 | 0.33 | 0.15 | 0.20 | 0.00 | - | 62 | 69 | 53.91% |
| BKR240719P00023000 | 2024-02-01 1:48PM EDT | 2024-07-19 | 0.45 | 0.15 | 0.30 | 0.00 | - | - | 383 | 51.27% |
| BKR241018P00023000 | 2024-02-27 12:23PM EDT | 2024-10-18 | 0.50 | 0.05 | 1.45 | 0.00 | - | - | 2 | 61.52% |
| BKR250117P00023000 | 2024-04-03 11:20AM EDT | 2025-01-17 | 0.40 | 0.40 | 0.50 | 0.00 | - | 1 | 745 | 34.28% |
| BKR260116P00023000 | 2024-04-03 11:19AM EDT | 2026-01-16 | 1.15 | 1.25 | 1.40 | 0.00 | - | 1 | 1,506 | 32.47% |
© 2024 Yahoo. All rights reserved.