Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517C00020000 | 2024-04-12 3:21PM EDT | 2024-05-17 | 13.20 | 11.00 | 14.20 | 0.00 | - | - | 0 | 221.09% |
| BKR240621C00020000 | 2024-03-13 11:46AM EDT | 2024-06-21 | 11.80 | 12.60 | 13.40 | 0.00 | - | 10 | 161 | 122.27% |
| BKR250117C00020000 | 2024-04-15 11:37AM EDT | 2025-01-17 | 13.30 | 12.60 | 13.80 | 0.00 | - | 1 | 420 | 54.83% |
| BKR260116C00020000 | 2024-05-08 3:38PM EDT | 2026-01-16 | 12.74 | 11.60 | 13.90 | 0.00 | - | 5 | 22 | 43.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621P00020000 | 2024-01-31 2:12PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 12 | 11 | 74.61% |
| BKR240719P00020000 | 2024-01-17 11:39AM EDT | 2024-07-19 | 0.17 | 0.05 | 0.20 | 0.00 | - | - | 6 | 63.48% |
| BKR250117P00020000 | 2024-04-08 10:32AM EDT | 2025-01-17 | 0.16 | 0.05 | 0.40 | 0.00 | - | 1 | 497 | 43.75% |
| BKR250620P00020000 | 2024-03-20 12:13PM EDT | 2025-06-20 | 0.45 | 0.40 | 0.55 | 0.00 | - | - | 7 | 37.65% |
| BKR260116P00020000 | 2024-05-10 9:30AM EDT | 2026-01-16 | 0.65 | 0.05 | 0.75 | -0.08 | -10.96% | 1 | 35 | 33.59% |
© 2024 Yahoo. All rights reserved.