Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621C00018000 | 2024-01-31 10:35AM EDT | 2024-06-21 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 33 | 0.00% |
| BKR250117C00018000 | 2024-04-05 11:09AM EDT | 2025-01-17 | 16.48 | 14.90 | 15.60 | 0.00 | - | 10 | 14 | 51.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR250117P00018000 | 2024-01-30 2:32PM EDT | 2025-01-17 | 0.55 | 0.20 | 0.30 | 0.00 | - | 50 | 226 | 47.56% |
| BKR250620P00018000 | 2024-03-28 11:43AM EDT | 2025-06-20 | 0.24 | 0.15 | 0.35 | 0.00 | - | 1 | 3 | 39.26% |
© 2024 Yahoo. All rights reserved.