Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | +0.07 | +21.21% | 32 | 1,490 | 2024-06-21 | 3.00 | 0.00 | - | 6 | 885 |
| 0.75 | +0.15 | +25.00% | 19 | 1,231 | 2024-07-19 | 3.00 | 0.00 | - | 2 | 127 |
| 1.64 | +0.17 | +11.56% | 1 | 2,037 | 2024-10-18 | 3.65 | 0.00 | - | 3 | 13 |
| 2.45 | 0.00 | - | 2 | 1,525 | 2025-01-17 | 4.60 | 0.00 | - | 13 | 1,241 |
| 3.40 | 0.00 | - | 1 | 758 | 2025-06-20 | 4.59 | 0.00 | - | 5 | 5 |
| 4.70 | -0.10 | -2.08% | 1 | 235 | 2026-01-16 | 6.69 | 0.00 | - | 1 | 56 |
© 2024 Yahoo. All rights reserved.