Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:33.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 5 | 1,108 | 2024-05-17 | 1.60 | 0.00 | - | 6 | 388 |
| 0.80 | +0.10 | +14.29% | 2 | 2,174 | 2024-06-21 | 1.75 | 0.00 | - | 2 | 1,291 |
| 1.10 | 0.00 | - | 18 | 273 | 2024-07-19 | 1.95 | 0.00 | - | 32 | 529 |
| 2.05 | 0.00 | - | 35 | 1,075 | 2024-10-18 | 2.12 | 0.00 | - | 7 | 54 |
| 4.90 | 0.00 | - | 1 | 33 | 2026-01-16 | 4.78 | 0.00 | - | 36 | 96 |
© 2024 Yahoo. All rights reserved.