Australia markets closed

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.09-0.54 (-1.71%)
At close: 04:00PM EDT
30.74 -0.35 (-1.13%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:32.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10-0.15-60.00%103602024-06-211.10+0.55+100.00%97,299
0.65-0.20-23.53%43522024-07-191.30+0.20+18.18%91,437
1.65-0.15-8.33%62252024-10-181.750.00-18724
2.750.00-26432025-01-172.600.00-12,045
4.200.00-445102025-06-203.60+0.10+2.86%2011,086