Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.15 | -60.00% | 10 | 360 | 2024-06-21 | 1.10 | +0.55 | +100.00% | 9 | 7,299 |
| 0.65 | -0.20 | -23.53% | 4 | 352 | 2024-07-19 | 1.30 | +0.20 | +18.18% | 9 | 1,437 |
| 1.65 | -0.15 | -8.33% | 6 | 225 | 2024-10-18 | 1.75 | 0.00 | - | 18 | 724 |
| 2.75 | 0.00 | - | 2 | 643 | 2025-01-17 | 2.60 | 0.00 | - | 1 | 2,045 |
| 4.20 | 0.00 | - | 44 | 510 | 2025-06-20 | 3.60 | +0.10 | +2.86% | 201 | 1,086 |
© 2024 Yahoo. All rights reserved.