Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621C00041000 | 2024-05-16 1:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 14 | 455 | 266.80% |
| BKR240719C00041000 | 2024-04-22 3:27PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240719P00041000 | 2024-04-11 10:22AM EDT | 2024-07-19 | 7.20 | 8.50 | 10.60 | 0.00 | - | 3 | 0 | 83.20% |
| BKR250117P00041000 | 2024-06-10 9:56AM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 44 | 28 | 0.00% |
© 2024 Yahoo. All rights reserved.