Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621C00036000 | 2024-05-17 3:33PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 6 | 591 | 25.44% |
| BKR240719C00036000 | 2024-05-17 2:39PM EDT | 2024-07-19 | 0.46 | 0.40 | 0.50 | +0.06 | +15.00% | 4 | 163 | 24.95% |
| BKR241018C00036000 | 2024-05-10 9:56AM EDT | 2024-10-18 | 1.15 | 1.25 | 1.35 | 0.00 | - | 6 | 16 | 26.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621P00036000 | 2024-05-17 2:05PM EDT | 2024-06-21 | 2.64 | 2.55 | 2.70 | -0.76 | -22.35% | 2 | 2 | 21.88% |
| BKR240719P00036000 | 2024-05-01 1:16PM EDT | 2024-07-19 | 4.40 | 1.95 | 3.60 | 0.00 | - | 1 | 33 | 36.62% |
| BKR241018P00036000 | 2024-04-24 9:36AM EDT | 2024-10-18 | 4.20 | 2.75 | 3.40 | 0.00 | - | 7 | 18 | 20.78% |
© 2024 Yahoo. All rights reserved.