Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240719C00032000 | 2024-06-21 9:35AM EDT | 2024-07-19 | 1.58 | 1.45 | 1.55 | +0.15 | +10.49% | 1 | 576 | 28.37% |
| BKR241018C00032000 | 2024-06-21 2:26PM EDT | 2024-10-18 | 2.59 | 2.45 | 2.70 | +0.10 | +4.02% | 10 | 233 | 29.83% |
| BKR250117C00032000 | 2024-06-21 9:49AM EDT | 2025-01-17 | 3.50 | 3.40 | 3.60 | +0.75 | +27.27% | 1 | 643 | 31.76% |
| BKR250620C00032000 | 2024-06-18 2:26PM EDT | 2025-06-20 | 4.10 | 4.40 | 4.70 | 0.00 | - | 41 | 530 | 32.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240719P00032000 | 2024-06-21 11:10AM EDT | 2024-07-19 | 0.43 | 0.35 | 0.50 | +0.01 | +2.38% | 24 | 1,734 | 24.81% |
| BKR241018P00032000 | 2024-06-20 11:48AM EDT | 2024-10-18 | 1.47 | 1.30 | 1.40 | 0.00 | - | 5 | 729 | 24.73% |
| BKR250117P00032000 | 2024-06-13 12:15PM EDT | 2025-01-17 | 2.60 | 1.95 | 2.05 | 0.00 | - | 1 | 2,045 | 25.37% |
| BKR250620P00032000 | 2024-06-14 2:08PM EDT | 2025-06-20 | 3.60 | 1.70 | 2.90 | 0.00 | - | 201 | 1,286 | 25.94% |
© 2024 Yahoo. All rights reserved.