Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240719C00031000 | 2024-06-21 9:42AM EDT | 2024-07-19 | 2.25 | 2.20 | 2.35 | +0.20 | +9.76% | 8 | 2,666 | 32.72% |
| BKR241018C00031000 | 2024-06-21 1:39PM EDT | 2024-10-18 | 3.15 | 3.20 | 3.40 | +0.15 | +5.00% | 6 | 59 | 31.89% |
| BKR250117C00031000 | 2024-06-04 11:41AM EDT | 2025-01-17 | 3.24 | 4.00 | 4.20 | 0.00 | - | 3 | 4 | 32.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240719P00031000 | 2024-06-21 2:45PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | -0.03 | -13.04% | 7 | 1,005 | 26.17% |
| BKR241018P00031000 | 2024-06-20 11:48AM EDT | 2024-10-18 | 1.10 | 0.95 | 1.05 | 0.00 | - | 5 | 194 | 25.66% |
| BKR250117P00031000 | 2024-06-20 3:32PM EDT | 2025-01-17 | 1.62 | 1.55 | 1.65 | 0.00 | - | 1 | 6 | 25.93% |
© 2024 Yahoo. All rights reserved.