Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517C00029000 | 2024-04-24 10:21AM EDT | 2024-05-17 | 4.60 | 3.10 | 3.30 | 0.00 | - | 3 | 2 | 58.59% |
| BKR240621C00029000 | 2024-05-01 12:52PM EDT | 2024-06-21 | 3.20 | 3.40 | 3.60 | 0.00 | - | - | 1 | 37.99% |
| BKR240719C00029000 | 2024-04-29 9:40AM EDT | 2024-07-19 | 4.25 | 3.70 | 3.90 | 0.00 | - | 2 | 26 | 36.82% |
| BKR241018C00029000 | 2024-05-02 9:36AM EDT | 2024-10-18 | 4.50 | 4.40 | 4.60 | 0.00 | - | 8 | 9 | 34.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517P00029000 | 2024-05-03 11:17AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 151 | 39.06% |
| BKR240621P00029000 | 2024-05-07 2:22PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.20 | 0.00 | - | 2 | 7 | 26.47% |
| BKR240719P00029000 | 2024-05-07 12:53PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | 0.00 | - | 191 | 1,033 | 25.20% |
| BKR241018P00029000 | 2024-04-19 1:47PM EDT | 2024-10-18 | 1.10 | 0.80 | 0.90 | 0.00 | - | 56 | 86 | 25.59% |
© 2024 Yahoo. All rights reserved.