Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621C00020000 | 2024-03-13 11:46AM EDT | 2024-06-21 | 11.80 | 12.60 | 13.40 | 0.00 | - | 10 | 161 | 462.50% |
| BKR250117C00020000 | 2024-06-05 1:52PM EDT | 2025-01-17 | 11.98 | 10.90 | 11.80 | 0.00 | - | 3 | 417 | 52.88% |
| BKR260116C00020000 | 2024-05-08 3:38PM EDT | 2026-01-16 | 12.74 | 10.10 | 14.60 | 0.00 | - | 5 | 22 | 63.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621P00020000 | 2024-01-31 2:12PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 12 | 11 | 185.94% |
| BKR240719P00020000 | 2024-01-17 11:39AM EDT | 2024-07-19 | 0.17 | 0.05 | 0.20 | 0.00 | - | - | 6 | 85.94% |
| BKR250117P00020000 | 2024-04-08 10:32AM EDT | 2025-01-17 | 0.16 | 0.05 | 0.40 | 0.00 | - | 1 | 497 | 44.68% |
| BKR250620P00020000 | 2024-03-20 12:13PM EDT | 2025-06-20 | 0.45 | 0.40 | 0.55 | 0.00 | - | - | 7 | 37.35% |
| BKR260116P00020000 | 2024-06-13 2:24PM EDT | 2026-01-16 | 0.60 | 0.55 | 0.70 | 0.00 | - | 1 | 38 | 32.15% |
| BKR261218P00020000 | 2024-06-10 11:42AM EDT | 2026-12-18 | 2.88 | 0.00 | 5.00 | 0.00 | - | - | 4 | 62.50% |
© 2024 Yahoo. All rights reserved.