Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 7 | 13 |
6.20 | 0.00 | - | 10 | 9 | 23.00 | 0.05 | 0.00 | - | 10 | 20 |
5.26 | 0.00 | - | 2 | 5 | 24.00 | 0.03 | 0.00 | - | 10 | 110 |
4.60 | 0.00 | - | 12 | 15 | 25.00 | 0.05 | 0.00 | - | 20 | 815 |
3.70 | 0.00 | - | 2 | 4 | 26.00 | 0.05 | 0.00 | - | 3 | 319 |
6.42 | +0.42 | +7.00% | 1 | 1,004 | 27.00 | 0.10 | 0.00 | - | 1 | 265 |
5.52 | +0.72 | +15.00% | 4 | 275 | 28.00 | 0.05 | 0.00 | - | 3 | 3,185 |
4.20 | 0.00 | - | 3 | 409 | 29.00 | 0.05 | 0.00 | - | 2 | 4,527 |
3.44 | +0.29 | +9.21% | 2 | 400 | 30.00 | 0.10 | 0.00 | - | 866 | 2,223 |
2.20 | 0.00 | - | 7 | 627 | 31.00 | 0.06 | -0.09 | -60.00% | 2 | 813 |
1.90 | +0.33 | +21.02% | 11 | 1,613 | 32.00 | 0.25 | -0.10 | -28.57% | 1 | 206 |
1.05 | +0.27 | +34.62% | 8 | 730 | 33.00 | 0.42 | -0.32 | -43.24% | 4 | 286 |
0.55 | +0.15 | +37.50% | 25 | 870 | 34.00 | 1.30 | 0.00 | - | 11 | 53 |
0.25 | +0.08 | +47.06% | 349 | 638 | 35.00 | 2.10 | 0.00 | - | 6 | 51 |
0.07 | +0.02 | +40.00% | 329 | 702 | 36.00 | 2.12 | 0.00 | - | 10 | 10 |
0.05 | 0.00 | - | 12 | 306 | 37.00 | 3.70 | 0.00 | - | 1 | 43 |
0.05 | 0.00 | - | 1 | 468 | 38.00 | 4.70 | 0.00 | - | 1 | 29 |
0.04 | 0.00 | - | 1 | 931 | 39.00 | 4.80 | 0.00 | - | 1 | 1,743 |
0.02 | 0.00 | - | 1 | 246 | 40.00 | 6.00 | 0.00 | - | 1 | 7 |
0.20 | 0.00 | - | 4 | 1,033 | 41.00 | 6.40 | 0.00 | - | 3 | 35 |
0.05 | 0.00 | - | 1 | 35 | 42.00 | 7.80 | 0.00 | - | 2 | 0 |
0.87 | 0.00 | - | 1 | 8 | 43.00 | 7.80 | 0.00 | - | 1 | 1 |
0.07 | 0.00 | - | 1 | 184 | 45.00 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 10 | 50.00 | 13.10 | 0.00 | - | 1 | 0 |