Australia markets closed

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.50+0.41 (+1.24%)
At close: 04:00PM EDT
33.45 -0.05 (-0.15%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.050.00-713
6.200.00-10923.000.050.00-1020
5.260.00-2524.000.030.00-10110
4.600.00-121525.000.050.00-20815
3.700.00-2426.000.050.00-3319
6.42+0.42+7.00%11,00427.000.100.00-1265
5.52+0.72+15.00%427528.000.050.00-33,185
4.200.00-340929.000.050.00-24,527
3.44+0.29+9.21%240030.000.100.00-8662,223
2.200.00-762731.000.06-0.09-60.00%2813
1.90+0.33+21.02%111,61332.000.25-0.10-28.57%1206
1.05+0.27+34.62%873033.000.42-0.32-43.24%4286
0.55+0.15+37.50%2587034.001.300.00-1153
0.25+0.08+47.06%34963835.002.100.00-651
0.07+0.02+40.00%32970236.002.120.00-1010
0.050.00-1230637.003.700.00-143
0.050.00-146838.004.700.00-129
0.040.00-193139.004.800.00-11,743
0.020.00-124640.006.000.00-17
0.200.00-41,03341.006.400.00-335
0.050.00-13542.007.800.00-20
0.870.00-1843.007.800.00-11
0.070.00-118445.00-----
0.080.00-11050.0013.100.00-10