Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517C00020000 | 2024-04-12 3:21PM EDT | 20.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKR240517C00023000 | 2024-04-12 3:28PM EDT | 23.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BKR240517C00024000 | 2024-04-12 3:16PM EDT | 24.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BKR240517C00025000 | 2024-04-15 1:00PM EDT | 25.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKR240517C00026000 | 2024-04-15 2:06PM EDT | 26.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKR240517C00028000 | 2024-04-18 11:25AM EDT | 28.00 | 4.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKR240517C00029000 | 2024-04-05 1:34PM EDT | 29.00 | 5.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKR240517C00030000 | 2024-04-18 11:52AM EDT | 30.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BKR240517C00031000 | 2024-04-22 2:19PM EDT | 31.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BKR240517C00032000 | 2024-04-22 2:56PM EDT | 32.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BKR240517C00033000 | 2024-04-22 3:39PM EDT | 33.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 1.56% |
| BKR240517C00034000 | 2024-04-22 2:29PM EDT | 34.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| BKR240517C00035000 | 2024-04-22 3:50PM EDT | 35.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| BKR240517C00036000 | 2024-04-22 1:09PM EDT | 36.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKR240517C00037000 | 2024-04-16 12:24PM EDT | 37.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKR240517C00038000 | 2024-04-22 2:53PM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BKR240517C00039000 | 2024-04-16 10:39AM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKR240517C00040000 | 2024-04-04 9:51AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517P00027000 | 2024-04-17 2:38PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BKR240517P00028000 | 2024-04-18 1:55PM EDT | 28.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKR240517P00029000 | 2024-04-22 3:03PM EDT | 29.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| BKR240517P00030000 | 2024-04-22 3:22PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| BKR240517P00031000 | 2024-04-22 3:57PM EDT | 31.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 6.25% |
| BKR240517P00032000 | 2024-04-22 2:52PM EDT | 32.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| BKR240517P00033000 | 2024-04-22 1:32PM EDT | 33.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| BKR240517P00034000 | 2024-04-22 9:30AM EDT | 34.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKR240517P00035000 | 2024-04-22 3:21PM EDT | 35.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.