Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR261218C00037000 | 2024-06-10 11:31AM EDT | 37.00 | 4.63 | 3.10 | 7.50 | 0.00 | - | - | 1 | 43.56% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR261218P00020000 | 2024-06-10 11:42AM EDT | 20.00 | 2.88 | 0.00 | 5.00 | 0.00 | - | - | 4 | 65.17% |
| BKR261218P00028000 | 2024-06-10 11:42AM EDT | 28.00 | 4.37 | 0.60 | 5.40 | 0.00 | - | - | 4 | 40.47% |
| BKR261218P00030000 | 2024-06-17 2:38PM EDT | 30.00 | 3.60 | 1.50 | 6.40 | +3.60 | - | - | 11 | 39.97% |
© 2024 Yahoo. All rights reserved.