Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.50 | 0.00 | - | - | 6 |
| 12.74 | 0.00 | - | 5 | 22 | 20.00 | 0.60 | 0.00 | - | 1 | 0 |
| 9.78 | 0.00 | - | 3 | 0 | 23.00 | 1.05 | 0.00 | - | 2 | 0 |
| 9.40 | 0.00 | - | 10 | 0 | 25.00 | 1.65 | 0.00 | - | 20 | 0 |
| 7.41 | 0.00 | - | 5 | 0 | 28.00 | 2.32 | 0.00 | - | 15 | 0 |
| 6.50 | 0.00 | - | 2 | 0 | 30.00 | 3.21 | 0.00 | - | 25 | 0 |
| 4.86 | 0.00 | - | 1 | 0 | 33.00 | 4.10 | 0.00 | - | 10 | 106 |
| 3.75 | 0.00 | - | 4 | 0 | 35.00 | 5.10 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 27 | 0 | 37.00 | 6.20 | 0.00 | - | 1 | 43 |
| 2.40 | 0.00 | - | 2 | 0 | 40.00 | 8.10 | 0.00 | - | 1 | 15 |
| 1.85 | 0.00 | - | 1 | 0 | 42.00 | 10.50 | 0.00 | - | 44 | 0 |
| 1.60 | 0.00 | - | 4 | 10 | 45.00 | 12.00 | 0.00 | - | 1 | 15 |
| 1.30 | 0.00 | - | 1 | 23 | 47.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 0 | 50.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 0 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.