Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR250620C00025000 | 2024-04-26 11:26AM EDT | 25.00 | 9.26 | 8.50 | 9.60 | 0.00 | - | 1 | 11 | 45.04% |
| BKR250620C00027000 | 2024-03-28 11:43AM EDT | 27.00 | 8.71 | 6.00 | 8.20 | 0.00 | - | 1 | 2 | 42.87% |
| BKR250620C00030000 | 2024-03-25 11:10AM EDT | 30.00 | 6.90 | 6.10 | 6.40 | 0.00 | - | 1 | 1 | 40.77% |
| BKR250620C00032000 | 2024-04-24 10:09AM EDT | 32.00 | 5.30 | 4.30 | 4.50 | 0.00 | - | 13 | 112 | 33.18% |
| BKR250620C00035000 | 2024-04-26 3:03PM EDT | 35.00 | 3.90 | 3.00 | 3.20 | 0.00 | - | 2 | 757 | 32.01% |
| BKR250620C00037000 | 2024-04-30 3:40PM EDT | 37.00 | 2.75 | 2.30 | 2.50 | 0.00 | - | 41 | 261 | 31.31% |
| BKR250620C00040000 | 2024-04-24 10:25AM EDT | 40.00 | 2.38 | 1.55 | 1.70 | 0.00 | - | 1 | 561 | 30.55% |
| BKR250620C00042000 | 2024-05-01 12:54PM EDT | 42.00 | 1.30 | 1.15 | 1.25 | 0.00 | - | 6 | 343 | 29.69% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR250620P00015000 | 2024-02-21 10:30AM EDT | 15.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | - | 2 | 52.93% |
| BKR250620P00018000 | 2024-05-01 3:58PM EDT | 18.00 | 0.35 | 0.30 | 0.35 | 0.00 | - | 4 | 7 | 38.38% |
| BKR250620P00020000 | 2024-03-20 12:13PM EDT | 20.00 | 0.45 | 0.40 | 0.55 | 0.00 | - | - | 7 | 36.77% |
| BKR250620P00023000 | 2024-04-17 11:25AM EDT | 23.00 | 1.00 | 0.75 | 0.90 | 0.00 | - | - | 317 | 33.25% |
| BKR250620P00025000 | 2024-04-24 11:00AM EDT | 25.00 | 1.20 | 1.10 | 1.25 | 0.00 | - | 375 | 996 | 31.32% |
| BKR250620P00027000 | 2024-04-23 11:25AM EDT | 27.00 | 1.58 | 1.60 | 1.75 | 0.00 | - | 1,750 | 1,760 | 29.94% |
| BKR250620P00030000 | 2024-04-24 10:49AM EDT | 30.00 | 2.50 | 2.65 | 2.80 | 0.00 | - | 388 | 447 | 28.32% |
| BKR250620P00032000 | 2024-04-24 10:57AM EDT | 32.00 | 3.30 | 3.50 | 3.70 | 0.00 | - | 233 | 341 | 27.32% |
| BKR250620P00035000 | 2024-04-03 1:51PM EDT | 35.00 | 4.59 | 5.20 | 5.30 | 0.00 | - | 5 | 5 | 25.44% |
| BKR250620P00037000 | 2024-04-24 10:02AM EDT | 37.00 | 5.90 | 6.40 | 6.60 | 0.00 | - | 1 | 1 | 24.41% |
| BKR250620P00040000 | 2024-04-24 9:54AM EDT | 40.00 | 7.90 | 8.40 | 8.80 | 0.00 | - | - | 1 | 22.50% |
© 2024 Yahoo. All rights reserved.