Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 21.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 23.00 | 0.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 24.00 | 0.24 | 0.00 | - | - | 2 |
| 7.95 | 0.00 | - | 7 | 15 | 25.00 | 0.33 | 0.00 | - | 10 | 32 |
| 5.40 | 0.00 | - | 1 | 1 | 26.00 | 0.34 | 0.00 | - | 10 | 10 |
| 6.50 | 0.00 | - | 1 | 43 | 27.00 | 0.50 | 0.00 | - | 1 | 64 |
| 5.20 | 0.00 | - | 31 | 33 | 28.00 | 0.70 | 0.00 | - | 13 | 56 |
| 4.50 | 0.00 | - | 8 | 9 | 29.00 | 1.10 | 0.00 | - | 56 | 86 |
| 3.60 | 0.00 | - | 1 | 69 | 30.00 | 1.05 | 0.00 | - | 18 | 288 |
| 3.30 | 0.00 | - | 2 | 31 | 31.00 | 1.70 | 0.00 | - | 105 | 171 |
| 2.48 | -0.11 | -4.25% | 3 | 61 | 32.00 | 1.96 | 0.00 | - | 2 | 168 |
| 2.05 | -0.10 | -4.65% | 43 | 1,096 | 33.00 | 2.12 | 0.00 | - | 7 | 54 |
| 2.00 | 0.00 | - | 10 | 122 | 34.00 | 2.80 | 0.00 | - | 1 | 7 |
| 1.35 | 0.00 | - | 2 | 2,015 | 35.00 | 3.65 | 0.00 | - | 3 | 13 |
| 1.25 | 0.00 | - | 1 | 10 | 36.00 | 4.20 | 0.00 | - | 7 | 18 |
| 0.82 | +0.02 | +2.50% | 2 | 143 | 37.00 | 5.10 | 0.00 | - | 1 | 5 |
| 0.63 | 0.00 | - | 2 | 434 | 38.00 | 5.50 | 0.00 | - | 1 | 45 |
| 0.45 | 0.00 | - | 1 | 108 | 40.00 | 7.30 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 6 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.