Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240816C00031000 | 2024-06-24 12:43PM EDT | 31.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKR240816C00032000 | 2024-06-28 1:25PM EDT | 32.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKR240816C00033000 | 2024-06-27 1:21PM EDT | 33.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BKR240816C00034000 | 2024-07-01 3:55PM EDT | 34.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BKR240816C00035000 | 2024-07-01 3:46PM EDT | 35.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| BKR240816C00036000 | 2024-07-01 3:14PM EDT | 36.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| BKR240816C00037000 | 2024-07-01 12:46PM EDT | 37.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| BKR240816C00038000 | 2024-07-01 9:41AM EDT | 38.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BKR240816C00039000 | 2024-06-28 3:24PM EDT | 39.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| BKR240816C00040000 | 2024-06-25 12:34PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240816P00030000 | 2024-06-26 9:57AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKR240816P00031000 | 2024-06-28 3:14PM EDT | 31.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BKR240816P00032000 | 2024-07-01 3:33PM EDT | 32.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| BKR240816P00033000 | 2024-06-28 3:48PM EDT | 33.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| BKR240816P00034000 | 2024-07-01 3:33PM EDT | 34.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| BKR240816P00036000 | 2024-06-28 12:45PM EDT | 36.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.