Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 20.00 | 0.17 | 0.00 | - | - | 6 |
| 6.57 | 0.00 | - | - | 1 | 23.00 | 0.45 | 0.00 | - | - | 383 |
| - | - | - | - | - | 24.00 | 0.15 | 0.00 | - | 10 | 1,164 |
| 8.00 | 0.00 | - | 1 | 40 | 25.00 | 0.16 | 0.00 | - | 4 | 1,298 |
| 8.18 | 0.00 | - | 3 | 4 | 26.00 | 0.15 | 0.00 | - | 47 | 568 |
| 6.25 | 0.00 | - | 4 | 13 | 27.00 | 0.11 | -0.02 | -15.38% | 6 | 1,038 |
| 5.10 | 0.00 | - | 5 | 316 | 28.00 | 0.20 | 0.00 | - | 10 | 591 |
| 4.25 | 0.00 | - | 2 | 26 | 29.00 | 0.30 | 0.00 | - | 191 | 1,033 |
| 2.71 | 0.00 | - | 5 | 570 | 30.00 | 0.51 | -0.09 | -15.00% | 6 | 310 |
| 2.05 | -0.20 | -8.89% | 1 | 2,661 | 31.00 | 0.75 | 0.00 | - | 87 | 574 |
| 1.59 | 0.00 | - | 18 | 158 | 32.00 | 1.15 | 0.00 | - | 4 | 1,826 |
| 1.15 | 0.00 | - | 2 | 278 | 33.00 | 1.50 | -0.15 | -9.09% | 1 | 500 |
| 0.78 | 0.00 | - | 1 | 189 | 34.00 | 2.20 | 0.00 | - | 96 | 259 |
| 0.41 | -0.09 | -18.00% | 8 | 1,224 | 35.00 | 3.07 | 0.00 | - | 1 | 122 |
| 0.30 | 0.00 | - | 2 | 138 | 36.00 | 4.40 | 0.00 | - | 1 | 33 |
| 0.23 | 0.00 | - | 1 | 244 | 37.00 | 5.10 | 0.00 | - | 1 | 15 |
| 0.25 | 0.00 | - | 1 | 1,211 | 38.00 | 5.80 | 0.00 | - | 14 | 3 |
| 0.15 | 0.00 | - | 2 | 192 | 39.00 | 6.60 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 56 | 40.00 | 6.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 20 | 41.00 | 7.20 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 10 | 10 | 43.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 491 | 493 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 559 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.