Mail

Australia markets open in 1 hour 1 minute

ALL ORDS
8,118.30
-1.90(-0.02%)
AUD/USD
0.6624
-0.0046(-0.69%)
ASX 200
7,848.10
-3.60(-0.05%)
OIL
77.12
-0.45(-0.58%)
GOLD
2,383.20
-9.70(-0.41%)
Bitcoin AUD
104,244.30
-1,685.60(-1.59%)

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

32.09

-0.93

(-2.82%)

At close: 04:00PM EDT

32.05

-0.04

(-0.12%)

After hours:

06:07PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
11.10	0.00	-	-	33	18.00	-	-	-	-	-
11.80	0.00	-	10	161	20.00	0.20	0.00	-	12	11
6.30	0.00	-	30	158	23.00	0.33	0.00	-	62	69
-	-	-	-	-	24.00	0.05	0.00	-	-	27
7.21	-0.33	-4.38%	5	250	25.00	0.05	0.00	-	463	866
-	-	-	-	-	26.00	0.05	0.00	-	19	79
5.80	0.00	-	3	146	28.00	0.10	0.00	-	2	4,293
3.20	0.00	-	-	1	29.00	0.06	0.00	-	1	7
2.70	-0.25	-8.47%	3	360	30.00	0.20	+0.13	+185.71%	490	14,832
2.35	0.00	-	9	31	31.00	0.37	+0.20	+117.65%	7	116
0.92	-1.00	-52.08%	25	151	32.00	0.57	+0.30	+111.11%	21	154
0.50	-0.45	-47.37%	96	2,260	33.00	1.29	+0.55	+74.32%	18	1,425
0.21	-0.34	-61.82%	80	1,709	34.00	1.85	+0.60	+48.00%	2	238
0.15	-0.07	-31.82%	17	1,578	35.00	2.00	0.00	-	22	885
0.07	-0.06	-46.15%	1	598	36.00	2.64	0.00	-	2	1
0.05	-0.03	-37.50%	23	882	37.00	5.10	0.00	-	2	0
0.06	0.00	-	1	394	38.00	6.00	0.00	-	1	0
0.05	0.00	-	5	26	39.00	6.00	0.00	-	5	0
0.05	0.00	-	10	1,489	40.00	7.10	0.00	-	7	0
0.05	0.00	-	14	455	41.00	-	-	-	-	-
0.05	0.00	-	14	673	42.00	12.80	0.00	-	1	0
0.45	0.00	-	-	20	43.00	-	-	-	-	-
0.05	0.00	-	27	50	45.00	10.10	0.00	-	1	0
0.05	0.00	-	621	658	47.00	-	-	-	-	-
0.05	0.00	-	136	137	50.00	12.60	0.00	-	96	0