Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | - | 0 | 20.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 20 | 0 | 23.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 20 | 0 | 24.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 30 | 0 | 25.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 30 | 0 | 26.00 | - | - | - | - | - |
| 5.12 | 0.00 | - | 5 | 0 | 27.00 | 0.05 | 0.00 | - | 10 | 10 |
| 4.20 | 0.00 | - | 1 | 1 | 28.00 | 0.08 | 0.00 | - | 1 | 11 |
| 4.60 | 0.00 | - | 3 | 2 | 29.00 | 0.07 | 0.00 | - | 2 | 151 |
| 2.00 | 0.00 | - | 1 | 61 | 30.00 | 0.05 | -0.05 | -50.00% | 23 | 244 |
| 1.20 | -0.23 | -16.08% | 22 | 247 | 31.00 | 0.15 | 0.00 | - | 46 | 200 |
| 0.65 | 0.00 | - | 1 | 359 | 32.00 | 0.43 | +0.01 | +2.38% | 14 | 625 |
| 0.25 | +0.05 | +25.00% | 1 | 1,109 | 33.00 | 1.20 | 0.00 | - | 1 | 388 |
| 0.05 | -0.01 | -16.67% | 3 | 857 | 34.00 | 1.85 | 0.00 | - | 3 | 721 |
| 0.04 | -0.04 | -50.00% | 4 | 1,366 | 35.00 | 2.65 | 0.00 | - | 1 | 81 |
| 0.05 | 0.00 | - | 24 | 222 | 36.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 29 | 633 | 37.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 23 | 38.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 39.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 40.00 | 7.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.