ProFunds Banks UltraSector Inv (BKPIX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
01 July 2023 - 01 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 June 2024 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | - |
| 27 June 2024 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | - |
| 26 June 2024 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | - |
| 25 June 2024 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | - |
| 24 June 2024 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | - |
| 21 June 2024 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | - |
| 20 June 2024 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | - |
| 18 June 2024 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | - |
| 17 June 2024 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | - |
| 14 June 2024 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | - |
| 13 June 2024 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | - |
| 12 June 2024 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | - |
| 11 June 2024 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | - |
| 10 June 2024 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | - |
| 07 June 2024 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | - |
| 06 June 2024 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | - |
| 05 June 2024 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | - |
| 04 June 2024 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | - |
| 03 June 2024 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | - |
| 31 May 2024 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | - |
| 30 May 2024 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | - |
| 29 May 2024 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | - |
| 28 May 2024 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | - |
| 24 May 2024 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | - |
| 23 May 2024 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | - |
| 22 May 2024 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | - |
| 21 May 2024 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | - |
| 20 May 2024 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | - |
| 17 May 2024 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | - |
| 16 May 2024 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | - |
| 15 May 2024 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | - |
| 14 May 2024 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | - |
| 13 May 2024 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | - |
| 10 May 2024 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | - |
| 09 May 2024 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | - |
| 08 May 2024 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | - |
| 07 May 2024 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | - |
| 06 May 2024 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | - |
| 03 May 2024 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | - |
| 02 May 2024 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | - |
| 01 May 2024 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | - |
| 30 Apr 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - |
| 29 Apr 2024 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | - |
| 26 Apr 2024 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | - |
| 25 Apr 2024 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | - |
| 24 Apr 2024 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | - |
| 23 Apr 2024 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | - |
| 22 Apr 2024 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | - |
| 19 Apr 2024 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | - |
| 18 Apr 2024 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | - |
| 17 Apr 2024 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | - |
| 16 Apr 2024 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | - |
| 15 Apr 2024 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | - |
| 12 Apr 2024 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | - |
| 11 Apr 2024 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | - |
| 10 Apr 2024 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | - |
| 09 Apr 2024 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | - |
| 08 Apr 2024 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | - |
| 05 Apr 2024 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | - |
| 04 Apr 2024 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | - |
| 03 Apr 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - |
| 02 Apr 2024 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | - |
| 01 Apr 2024 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | - |
| 28 Mar 2024 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | - |
| 27 Mar 2024 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | - |
| 26 Mar 2024 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | - |
| 25 Mar 2024 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | - |
| 22 Mar 2024 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | - |
| 21 Mar 2024 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | - |
| 20 Mar 2024 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | - |
| 19 Mar 2024 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | - |
| 18 Mar 2024 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | - |
| 15 Mar 2024 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | - |
| 14 Mar 2024 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | - |
| 13 Mar 2024 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | - |
| 12 Mar 2024 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | - |
| 11 Mar 2024 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | - |
| 08 Mar 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | - |
| 07 Mar 2024 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | - |
| 06 Mar 2024 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | - |
| 05 Mar 2024 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | - |
| 04 Mar 2024 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | - |
| 01 Mar 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | - |
| 29 Feb 2024 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | - |
| 28 Feb 2024 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | - |
| 27 Feb 2024 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | - |
| 26 Feb 2024 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | - |
| 23 Feb 2024 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | - |
| 22 Feb 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | - |
| 21 Feb 2024 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | - |
| 20 Feb 2024 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | - |
| 16 Feb 2024 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | - |
| 15 Feb 2024 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | - |
| 14 Feb 2024 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | - |
| 13 Feb 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | - |
| 12 Feb 2024 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | - |
| 09 Feb 2024 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | - |
| 08 Feb 2024 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | - |
| 07 Feb 2024 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | - |
| 06 Feb 2024 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.