Australia markets close in 2 hours 30 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,085.44+25.15 (+1.22%)
At close: 04:00PM EST
2,080.87 -4.57 (-0.22%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:980.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230120C009800002022-11-17 9:39AM EST2023-01-20952.001,104.001,122.000.00-13114.65%
BKNG240119C009800002022-05-05 8:41AM EST2024-01-191,412.501,445.501,463.500.00-17137.05%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221216P009800002022-11-28 3:45PM EST2022-12-160.050.000.200.00-25416135.16%
BKNG230120P009800002022-10-26 11:12AM EST2023-01-203.020.004.700.00-1095.54%
BKNG230317P009800002022-11-07 10:24AM EST2023-03-176.800.004.800.00-2564.73%
BKNG230421P009800002022-08-29 2:34PM EST2023-04-2116.4517.9024.000.00--182.18%
BKNG230616P009800002022-11-15 12:50PM EST2023-06-1610.505.1015.000.00-13359.47%
BKNG230721P009800002022-11-23 3:52PM EST2023-07-2115.655.0019.200.00--156.75%
BKNG240119P009800002022-07-19 12:50PM EST2024-01-1962.0026.8040.800.00-2153.56%
BKNG240621P009800002022-10-10 12:39PM EST2024-06-2182.9044.4062.000.00-1151.90%