Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:980.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230421C00980000 | 2023-02-09 10:40AM EDT | 2023-04-21 | 1,511.00 | 1,498.00 | 1,516.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240119C00980000 | 2023-03-28 10:32AM EDT | 2024-01-19 | 1,579.85 | 1,708.20 | 1,726.00 | 0.00 | - | 1 | 8 | 81.36% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230421P00980000 | 2022-08-29 3:34PM EDT | 2023-04-21 | 16.45 | 17.90 | 24.00 | 0.00 | - | - | 1 | 255.57% |
| BKNG230616P00980000 | 2023-03-10 11:13AM EDT | 2023-06-16 | 2.23 | 0.00 | 4.80 | 0.00 | - | 1 | 36 | 93.73% |
| BKNG230721P00980000 | 2023-03-27 2:47PM EDT | 2023-07-21 | 2.59 | 0.00 | 4.80 | 0.00 | - | 17 | 105 | 77.71% |
| BKNG240119P00980000 | 2023-03-03 12:13PM EDT | 2024-01-19 | 2.00 | 1.50 | 7.90 | 0.00 | - | 1 | 7 | 52.61% |
| BKNG240621P00980000 | 2022-10-10 1:39PM EDT | 2024-06-21 | 82.90 | 44.40 | 62.00 | 0.00 | - | 1 | 1 | 69.05% |
© 2023 Yahoo. All rights reserved.
