Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621P00920000 | 2024-02-16 4:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 3.20 | 0.00 | - | 1 | 61 | 111.23% |
BKNG250117P00920000 | 2024-02-07 10:34AM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |