Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,984.63+15.18 (+0.77%)
At close: 01:00PM EST
1,986.99 +2.36 (+0.12%)
After hours: 04:25PM EST
In the money
Show:ListStraddle
Strike:920.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230120C009200002022-07-27 1:35PM EST2023-01-20975.501,003.001,021.100.00-130.00%
BKNG230317C009200002022-11-03 8:41AM EST2023-03-17982.201,076.001,092.800.00--092.45%
BKNG230421C009200002022-09-14 8:34AM EST2023-04-211,020.30832.40846.600.00-110.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221216P009200002022-10-26 1:29PM EST2022-12-160.600.003.800.00-50142.14%
BKNG230120P009200002022-05-13 2:40PM EST2023-01-2020.8311.5018.300.00-2153122.90%
BKNG230317P009200002022-09-22 1:37PM EST2023-03-1713.256.3012.000.00--178.87%
BKNG230421P009200002022-10-11 1:32PM EST2023-04-2120.454.508.200.00-2264.48%
BKNG230616P009200002022-10-11 8:44AM EST2023-06-1627.650.000.000.00-1112.50%
BKNG240119P009200002022-09-30 9:29AM EST2024-01-1953.1528.2043.800.00-11055.43%
BKNG240621P009200002022-11-21 11:08AM EST2024-06-2139.6826.0044.500.00-2450.32%
BKNG250117P009200002022-10-06 11:44AM EST2025-01-1773.7246.8065.600.00-2148.51%