Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,010.76+55.20 (+2.82%)
At close: 04:00PM EST
1,988.00 -22.76 (-1.13%)
Pre-market: 08:54AM EST
In the money
Show:ListStraddle
Strike:880.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221216C008800002022-09-20 9:29AM EST2022-12-161,043.00933.10950.900.00--10.00%
BKNG230120C008800002022-04-28 12:53PM EST2023-01-201,483.601,402.501,420.700.00-15408.23%
BKNG230421C008800002022-10-04 9:52AM EST2023-04-21917.801,002.101,019.600.00--10.00%
BKNG240119C008800002022-11-11 10:08AM EST2024-01-191,158.000.000.000.00--10.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221216P008800002022-10-25 10:24AM EST2022-12-160.750.001.550.00-123220.31%
BKNG230120P008800002022-12-01 12:01PM EST2023-01-200.100.000.000.00-25750.00%
BKNG230317P008800002022-12-07 3:57PM EST2023-03-171.640.000.000.00-818025.00%
BKNG230421P008800002022-12-07 3:57PM EST2023-04-212.990.000.000.00-107725.00%
BKNG230616P008800002022-10-12 11:29AM EST2023-06-1624.615.0013.200.00-1164.37%
BKNG240119P008800002022-09-28 9:10AM EST2024-01-1946.4722.7041.900.00--258.01%
BKNG250117P008800002022-10-07 9:51AM EST2025-01-1764.7341.2060.800.00-1850.49%