Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:4000.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 23 | 2024-04-26 | 351.36 | 0.00 | - | 1 | 0 |
| 5.92 | 0.00 | - | 1 | 20 | 2024-05-03 | 525.65 | 0.00 | - | 2 | 1 |
| 29.00 | 0.00 | - | 1 | 2 | 2024-05-10 | - | - | - | - | - |
| 9.90 | -2.70 | -21.43% | 3 | 55 | 2024-05-17 | 515.00 | -78.30 | -13.20% | 4 | 18 |
| 21.00 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 25.00 | +3.10 | +14.16% | 1 | 149 | 2024-06-21 | 410.00 | 0.00 | - | 1 | 9 |
| 39.15 | 0.00 | - | 1 | 25 | 2024-07-19 | 500.72 | 0.00 | - | 2 | 3 |
| 151.35 | 0.00 | - | 1 | 30 | 2024-09-20 | 554.17 | -46.52 | -7.74% | 1 | 7 |
| 122.00 | 0.00 | - | 7 | 28 | 2024-10-18 | - | - | - | - | - |
| 221.40 | 0.00 | - | 2 | 200 | 2025-01-17 | 571.40 | 0.00 | - | 3 | 32 |
| 297.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 593.10 | 0.00 | - | - | 1 |
| 314.50 | 0.00 | - | 1 | 26 | 2025-06-20 | 610.00 | 0.00 | - | 1 | 19 |
| 447.00 | 0.00 | - | 1 | 59 | 2026-01-16 | 652.25 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.