Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,708.35-26.66 (-0.71%)
At close: 04:00PM EDT
3,708.35 0.00 (0.00%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Strike:4000.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.77-0.63-26.25%39192024-05-24206.700.00-11
5.200.00-4152024-05-31-----
4.38-5.76-56.80%101672024-06-07-----
9.00-11.85-56.83%32612024-06-14-----
9.60-10.95-53.28%121892024-06-21414.850.00-1114
36.90-10.10-21.49%2272024-07-19245.000.00-16
117.60-29.16-19.87%6402024-09-20554.170.00-17
199.640.00-1292024-10-18332.500.00-56
280.000.00-42052025-01-17390.700.00-230
202.100.00-112025-03-21593.100.00--1
429.700.00-1272025-06-20495.850.00-817
583.090.00-1582026-01-16652.250.00-110
702.310.00-102026-06-18-----