Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:3950.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 7 | 35 | 2024-04-19 | 472.25 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 2 | 2 | 2024-04-26 | - | - | - | - | - |
| 23.63 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| 37.60 | 0.00 | - | - | 2 | 2024-05-10 | - | - | - | - | - |
| 59.80 | 0.00 | - | 3 | 37 | 2024-05-17 | 472.85 | 0.00 | - | 1 | 2 |
| 50.42 | +0.72 | +1.45% | 5 | 25 | 2024-07-19 | - | - | - | - | - |
| 139.50 | 0.00 | - | - | 1 | 2024-09-20 | 447.50 | 0.00 | - | 1 | 1 |
| 204.00 | 0.00 | - | 1 | 10 | 2024-10-18 | 539.40 | 0.00 | - | - | 1 |
| 283.70 | 0.00 | - | 2 | 6 | 2025-01-17 | - | - | - | - | - |
| 509.85 | 0.00 | - | 5 | 14 | 2025-06-20 | 628.60 | 0.00 | - | 2 | 5 |
| 482.10 | 0.00 | - | 3 | 9 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.