Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:3950.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240426C03950000 | 2024-04-24 9:34AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 25.00% |
| BKNG240503C03950000 | 2024-04-11 9:33AM EDT | 2024-05-03 | 23.63 | 4.80 | 7.40 | 0.00 | - | 1 | 1 | 51.30% |
| BKNG240510C03950000 | 2024-04-23 3:15PM EDT | 2024-05-10 | 12.95 | 7.10 | 12.00 | 0.00 | - | 1 | 3 | 42.96% |
| BKNG240517C03950000 | 2024-03-22 2:37PM EDT | 2024-05-17 | 59.80 | 10.00 | 12.60 | 0.00 | - | 3 | 37 | 36.26% |
| BKNG240719C03950000 | 2024-04-19 3:48PM EDT | 2024-07-19 | 42.47 | 40.80 | 55.00 | 0.00 | - | 1 | 25 | 29.55% |
| BKNG240920C03950000 | 2024-02-27 11:53AM EDT | 2024-09-20 | 139.50 | 159.80 | 176.00 | 0.00 | - | - | 1 | 38.55% |
| BKNG241018C03950000 | 2024-04-04 11:28AM EDT | 2024-10-18 | 204.00 | 117.10 | 132.30 | 0.00 | - | 1 | 10 | 30.39% |
| BKNG250117C03950000 | 2024-04-03 2:48PM EDT | 2025-01-17 | 283.70 | 199.10 | 215.00 | 0.00 | - | 2 | 6 | 32.23% |
| BKNG250620C03950000 | 2024-04-23 1:02PM EDT | 2025-06-20 | 349.19 | 322.50 | 340.00 | 0.00 | - | 2 | 15 | 34.30% |
| BKNG260116C03950000 | 2024-04-16 1:03PM EDT | 2026-01-16 | 482.10 | 467.50 | 487.50 | 0.00 | - | 3 | 9 | 36.14% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03950000 | 2024-02-29 12:21PM EDT | 2024-05-17 | 472.85 | 338.00 | 356.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240920P03950000 | 2024-04-12 9:31AM EDT | 2024-09-20 | 447.50 | 501.00 | 517.50 | 0.00 | - | 1 | 1 | 21.28% |
| BKNG241018P03950000 | 2024-02-28 11:24AM EDT | 2024-10-18 | 539.40 | 418.00 | 434.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG250620P03950000 | 2024-04-15 2:44PM EDT | 2025-06-20 | 628.60 | 605.30 | 622.50 | 0.00 | - | 2 | 5 | 21.22% |
© 2024 Yahoo. All rights reserved.