Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,822.34+53.72 (+1.43%)
At close: 04:00PM EDT
3,827.00 +4.66 (+0.12%)
Pre-market: 08:49AM EDT
In the money
Show:ListStraddle
Strike:3900.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524C039000002024-05-21 3:59PM EDT2024-05-248.000.000.000.00-1842373.13%
BKNG240531C039000002024-05-21 3:58PM EDT2024-05-3122.000.000.000.00-32383.13%
BKNG240607C039000002024-05-21 12:53PM EDT2024-06-0725.100.000.000.00-341.56%
BKNG240614C039000002024-05-21 2:53PM EDT2024-06-1439.290.000.000.00-1471.56%
BKNG240621C039000002024-05-21 1:53PM EDT2024-06-2151.100.000.000.00-14841.56%
BKNG240719C039000002024-05-21 12:34PM EDT2024-07-1982.470.000.000.00-6320.78%
BKNG240920C039000002024-05-10 1:49PM EDT2024-09-20206.800.000.000.00-1100.78%
BKNG241018C039000002024-05-16 1:57PM EDT2024-10-18216.500.000.000.00-1220.78%
BKNG250117C039000002024-05-21 3:58PM EDT2025-01-17344.000.000.000.00-3820.39%
BKNG250321C039000002024-05-03 12:56PM EDT2025-03-21313.040.000.000.00-110.39%
BKNG250620C039000002024-03-06 10:38AM EDT2025-06-20322.00397.00409.800.00-2428.02%
BKNG260116C039000002024-03-12 3:28PM EDT2026-01-16500.33590.00612.000.00-1433.02%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524P039000002024-05-10 9:43AM EDT2024-05-24128.010.000.000.00-110.00%
BKNG240621P039000002024-05-20 11:15AM EDT2024-06-21201.980.000.000.00-2100.00%
BKNG240719P039000002024-05-13 10:30AM EDT2024-07-19212.000.000.000.00-120.00%
BKNG240920P039000002024-05-10 10:31AM EDT2024-09-20254.000.000.000.00-160.00%
BKNG241018P039000002024-05-21 3:41PM EDT2024-10-18254.920.000.000.00-130.00%
BKNG250117P039000002024-05-21 1:55PM EDT2025-01-17322.050.000.000.00-160.00%
BKNG250321P039000002024-05-16 12:23PM EDT2025-03-21371.060.000.000.00--10.00%
BKNG250620P039000002023-12-12 4:36PM EDT2025-06-20648.40575.60588.000.00-51234.42%
BKNG260116P039000002024-05-15 2:40PM EDT2026-01-16512.350.000.000.00-5260.00%