Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:3900.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240426C03900000 | 2024-04-24 11:23AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 52 | 46.48% |
| BKNG240503C03900000 | 2024-04-24 3:42PM EDT | 2024-05-03 | 10.65 | 8.40 | 10.60 | 0.00 | - | 5 | 22 | 47.60% |
| BKNG240510C03900000 | 2024-04-25 11:43AM EDT | 2024-05-10 | 13.50 | 13.00 | 16.30 | -1.50 | -10.00% | 1 | 4 | 40.00% |
| BKNG240517C03900000 | 2024-04-23 2:08PM EDT | 2024-05-17 | 17.10 | 16.80 | 20.00 | -4.90 | -22.27% | 1 | 36 | 35.40% |
| BKNG240621C03900000 | 2024-04-22 2:10PM EDT | 2024-06-21 | 38.69 | 39.60 | 42.80 | 0.00 | - | 50 | 79 | 28.80% |
| BKNG240719C03900000 | 2024-04-17 1:52PM EDT | 2024-07-19 | 60.10 | 58.20 | 64.40 | 0.00 | - | 2 | 21 | 27.90% |
| BKNG240920C03900000 | 2024-04-15 9:37AM EDT | 2024-09-20 | 169.00 | 120.70 | 130.50 | 0.00 | - | 1 | 4 | 29.82% |
| BKNG241018C03900000 | 2024-04-02 1:05PM EDT | 2024-10-18 | 188.60 | 142.20 | 153.80 | 0.00 | - | 1 | 3 | 29.96% |
| BKNG250117C03900000 | 2024-03-28 3:55PM EDT | 2025-01-17 | 301.00 | 226.50 | 239.90 | 0.00 | - | 2 | 76 | 31.86% |
| BKNG250620C03900000 | 2024-03-06 10:38AM EDT | 2025-06-20 | 322.00 | 397.00 | 409.80 | 0.00 | - | 2 | 4 | 36.78% |
| BKNG260116C03900000 | 2024-03-12 3:28PM EDT | 2026-01-16 | 500.33 | 590.00 | 612.00 | 0.00 | - | 1 | 4 | 41.01% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240426P03900000 | 2024-04-04 1:36PM EDT | 2024-04-26 | 246.00 | 378.30 | 391.30 | 0.00 | - | 2 | 0 | 75.24% |
| BKNG240503P03900000 | 2024-04-17 3:52PM EDT | 2024-05-03 | 448.99 | 382.80 | 397.00 | 0.00 | - | - | 4 | 51.92% |
| BKNG240517P03900000 | 2024-04-11 12:48PM EDT | 2024-05-17 | 310.39 | 384.80 | 403.30 | 0.00 | - | 2 | 2 | 35.98% |
| BKNG240621P03900000 | 2024-04-22 9:52AM EDT | 2024-06-21 | 468.22 | 400.60 | 418.00 | 0.00 | - | 8 | 8 | 26.98% |
| BKNG240719P03900000 | 2024-04-19 2:51PM EDT | 2024-07-19 | 515.30 | 414.10 | 427.80 | 0.00 | - | 3 | 2 | 24.25% |
| BKNG240920P03900000 | 2024-04-18 10:23AM EDT | 2024-09-20 | 488.20 | 450.30 | 464.80 | 0.00 | - | 1 | 5 | 23.72% |
| BKNG250117P03900000 | 2024-04-18 9:30AM EDT | 2025-01-17 | 540.40 | 505.50 | 519.90 | 0.00 | - | 1 | 3 | 22.91% |
| BKNG250620P03900000 | 2023-12-12 4:36PM EDT | 2025-06-20 | 648.40 | 575.60 | 588.00 | 0.00 | - | 5 | 12 | 23.08% |
| BKNG260116P03900000 | 2024-03-12 12:54PM EDT | 2026-01-16 | 642.00 | 587.50 | 612.00 | 0.00 | - | 1 | 30 | 20.21% |
© 2024 Yahoo. All rights reserved.