Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,414.82-15.32 (-0.45%)
At close: 04:00PM EDT
3,414.82 0.00 (0.00%)
After hours: 05:28PM EDT
In the money
Show:ListStraddle
Strike:3800.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240426C038000002024-04-19 9:30AM EDT2024-04-260.750.052.35+0.34+82.93%124140.95%
BKNG240503C038000002024-04-19 3:44PM EDT2024-05-0314.3013.5016.40-6.70-31.90%151844.29%
BKNG240510C038000002024-04-19 1:51PM EDT2024-05-1020.8016.0021.60-5.00-19.38%1139.20%
BKNG240517C038000002024-04-19 11:44AM EDT2024-05-1728.3022.0026.40+1.80+6.79%213036.16%
BKNG240621C038000002024-04-19 3:00PM EDT2024-06-2147.4043.7052.80-5.85-10.99%19730.99%
BKNG240719C038000002024-04-12 2:08PM EDT2024-07-1968.8264.8073.70-47.33-40.75%11329.72%
BKNG240920C038000002024-04-19 12:54PM EDT2024-09-20131.25124.50137.50-22.25-14.50%11831.14%
BKNG241018C038000002024-03-22 9:40AM EDT2024-10-18247.82145.00157.500.00-1330.90%
BKNG250117C038000002024-04-19 2:40PM EDT2025-01-17234.30226.10244.00-5.85-2.44%1317132.91%
BKNG250620C038000002024-04-05 2:39PM EDT2025-06-20470.90347.50365.000.00-1234.64%
BKNG260116C038000002024-03-28 12:37PM EDT2026-01-16650.90492.50512.500.00-2736.56%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240426P038000002024-04-12 3:30PM EDT2024-04-26283.00373.20393.200.00-1052.23%
BKNG240503P038000002024-04-17 9:49AM EDT2024-05-03343.78379.70399.200.00-1242.44%
BKNG240517P038000002024-04-17 9:40AM EDT2024-05-17352.10387.10407.100.00-22534.12%
BKNG240621P038000002024-04-15 1:20PM EDT2024-06-21332.50400.40420.400.00-14326.60%
BKNG240719P038000002024-04-15 10:59AM EDT2024-07-19339.54413.00430.700.00-1324.34%
BKNG240920P038000002024-04-16 3:03PM EDT2024-09-20422.00449.80467.500.00-1324.05%
BKNG250117P038000002024-04-18 10:58AM EDT2025-01-17474.00502.30522.300.00-27723.37%
BKNG250321P038000002024-04-15 1:02PM EDT2025-03-21477.43522.50547.500.00-1123.16%
BKNG250620P038000002024-04-15 1:02PM EDT2025-06-20517.28560.00585.000.00-1623.24%
BKNG260116P038000002024-03-26 12:39PM EDT2026-01-16550.25630.00652.500.00-1822.91%