Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3800.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240426C03800000 | 2024-04-22 1:52PM EDT | 2024-04-26 | 0.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BKNG240503C03800000 | 2024-04-24 3:42PM EDT | 2024-05-03 | 20.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BKNG240510C03800000 | 2024-04-19 1:51PM EDT | 2024-05-10 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240517C03800000 | 2024-04-24 9:31AM EDT | 2024-05-17 | 38.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG240621C03800000 | 2024-04-22 1:40PM EDT | 2024-06-21 | 53.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240719C03800000 | 2024-04-19 3:48PM EDT | 2024-07-19 | 68.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240920C03800000 | 2024-04-19 12:54PM EDT | 2024-09-20 | 131.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG241018C03800000 | 2024-04-23 2:45PM EDT | 2024-10-18 | 195.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKNG250117C03800000 | 2024-04-19 2:40PM EDT | 2025-01-17 | 234.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| BKNG250620C03800000 | 2024-04-05 2:39PM EDT | 2025-06-20 | 470.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKNG260116C03800000 | 2024-03-28 12:37PM EDT | 2026-01-16 | 650.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240426P03800000 | 2024-04-24 11:24AM EDT | 2024-04-26 | 285.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG240503P03800000 | 2024-04-17 9:49AM EDT | 2024-05-03 | 343.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240517P03800000 | 2024-04-17 9:40AM EDT | 2024-05-17 | 352.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240621P03800000 | 2024-04-15 1:20PM EDT | 2024-06-21 | 332.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240719P03800000 | 2024-04-15 10:59AM EDT | 2024-07-19 | 339.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240920P03800000 | 2024-04-16 3:03PM EDT | 2024-09-20 | 422.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG250117P03800000 | 2024-04-24 3:51PM EDT | 2025-01-17 | 451.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG250321P03800000 | 2024-04-15 1:02PM EDT | 2025-03-21 | 477.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG250620P03800000 | 2024-04-22 11:24AM EDT | 2025-06-20 | 561.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG260116P03800000 | 2024-04-22 11:24AM EDT | 2026-01-16 | 632.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.