Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,478.12-21.63 (-0.62%)
At close: 04:00PM EST
3,470.01 -8.11 (-0.23%)
Pre-market: 04:29AM EST
In the money
Show:ListStraddle
Strike:3750.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240301C037500002024-02-27 3:59PM EST2024-03-010.300.000.000.00-61012.50%
BKNG240308C037500002024-02-27 10:40AM EST2024-03-085.600.000.000.00-106.25%
BKNG240315C037500002024-02-27 3:43PM EST2024-03-1510.700.000.000.00-306.25%
BKNG240419C037500002024-02-27 2:00PM EST2024-04-1940.900.000.000.00-603.13%
BKNG240517C037500002024-02-23 1:32PM EST2024-05-17112.500.000.000.00-403.13%
BKNG240920C037500002024-02-27 3:19PM EST2024-09-20204.200.000.000.00-101.56%
BKNG250117C037500002024-02-23 9:39AM EST2025-01-17382.850.000.000.00-101.56%
BKNG250620C037500002023-11-17 11:35AM EST2025-06-20304.56480.00498.000.00-1338.12%
BKNG260116C037500002024-02-27 9:49AM EST2026-01-16570.000.000.000.00-800.78%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240301P037500002024-02-27 9:31AM EST2024-03-01224.210.000.000.00-100.00%
BKNG240315P037500002024-02-27 3:38PM EST2024-03-15287.230.000.000.00-1100.00%
BKNG240419P037500002024-02-23 3:07PM EST2024-04-19286.000.000.000.00-100.00%
BKNG240517P037500002024-02-20 10:59AM EST2024-05-17219.100.000.000.00-400.00%
BKNG240920P037500002024-02-27 2:58PM EST2024-09-20384.900.000.000.00-100.00%
BKNG250117P037500002024-02-23 10:33AM EST2025-01-17424.020.000.000.00-100.00%
BKNG250620P037500002024-02-22 1:08PM EST2025-06-20364.600.000.000.00-400.00%