Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3600.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.37 | 0.00 | - | 25 | 43 | 2024-04-26 | 185.92 | 0.00 | - | 42 | 56 |
| 52.45 | 0.00 | - | 16 | 30 | 2024-05-03 | 193.94 | 0.00 | - | 1 | 16 |
| 60.00 | 0.00 | - | 5 | 7 | 2024-05-10 | 200.30 | 0.00 | - | 1 | 18 |
| 71.45 | 0.00 | - | 8 | 70 | 2024-05-17 | 229.57 | 0.00 | - | 12 | 44 |
| 177.70 | 0.00 | - | 6 | 6 | 2024-05-24 | 136.78 | 0.00 | - | - | 1 |
| 92.10 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 97.90 | 0.00 | - | 3 | 77 | 2024-06-21 | 259.56 | 0.00 | - | 1 | 29 |
| 135.02 | 0.00 | - | 1 | 43 | 2024-07-19 | 222.30 | 0.00 | - | 1 | 32 |
| 330.84 | 0.00 | - | 1 | 15 | 2024-09-20 | 235.10 | 0.00 | - | 2 | 24 |
| 348.28 | 0.00 | - | 1 | 3 | 2024-10-18 | 251.22 | 0.00 | - | 3 | 7 |
| 320.64 | 0.00 | - | 4 | 349 | 2025-01-17 | 365.00 | 0.00 | - | 2 | 32 |
| 401.10 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 466.78 | 0.00 | - | 1 | 15 | 2025-06-20 | 420.00 | 0.00 | - | 1 | 7 |
| 604.92 | 0.00 | - | 1 | 64 | 2026-01-16 | 503.30 | 0.00 | - | 19 | 18 |
© 2024 Yahoo. All rights reserved.