Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,443.91-23.86 (-0.69%)
At close: 04:00PM EDT
3,444.00 +0.09 (+0.00%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Strike:3600.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.700.00-4502024-04-19144.460.00-70
12.120.00-902024-04-26153.390.00-20
63.050.00-302024-05-03193.940.00-10
87.700.00-202024-05-10202.000.00-30
80.000.00-102024-05-17220.600.00-20
177.700.00-602024-05-24136.780.00--0
140.000.00-102024-05-31-----
127.000.00-502024-06-21246.460.00-20
173.800.00-102024-07-19222.300.00-10
330.840.00-102024-09-20235.100.00-20
348.280.00-102024-10-18251.220.00-30
402.000.00-402025-01-17365.000.00-20
466.780.00-102025-06-20420.000.00-10
752.500.00-602026-01-16493.200.00-29