Australia markets open in 6 hours 44 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,115.90+12.50 (+0.59%)
At close: 04:00PM EDT
2,126.97 +11.07 (+0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3600.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220617C036000002022-05-05 9:43AM EDT2022-06-170.050.003.200.00-24681.09%
BKNG220715C036000002022-05-17 9:35AM EDT2022-07-151.250.000.200.00-16045.92%
BKNG220916C036000002022-05-11 2:43PM EDT2022-09-163.000.004.700.00-55244.81%
BKNG221021C036000002022-03-08 1:46PM EDT2022-10-215.483.408.200.00-31242.97%
BKNG230120C036000002022-05-19 2:59PM EDT2023-01-2011.905.5015.000.00-423537.93%
BKNG240119C036000002022-05-19 2:35PM EDT2024-01-1979.0069.7079.500.00-21836.03%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220617P036000002022-05-05 10:51AM EDT2022-06-171,373.001,476.001,494.000.00-1076.15%
BKNG220715P036000002022-02-07 3:44PM EDT2022-07-151,112.501,557.001,575.000.00-22120.95%
BKNG220916P036000002022-04-27 10:02AM EDT2022-09-161,342.101,476.001,494.000.00--050.63%
BKNG221021P036000002022-05-03 9:38AM EDT2022-10-211,473.201,476.001,494.100.00-3044.57%
BKNG230120P036000002022-05-18 3:27PM EDT2023-01-201,552.121,476.001,494.000.00-16035.29%
BKNG240119P036000002022-05-19 2:34PM EDT2024-01-191,486.061,487.501,505.900.00-21326.06%