Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,708.35-26.66 (-0.71%)
At close: 04:00PM EDT
3,720.00 +11.65 (+0.31%)
Pre-market: 08:42AM EDT
In the money
Show:ListStraddle
Strike:3600.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524C036000002024-05-17 11:45AM EDT2024-05-24121.400.000.000.00-6400.00%
BKNG240531C036000002024-05-15 10:57AM EDT2024-05-31200.300.000.000.00-1200.00%
BKNG240607C036000002024-05-13 2:28PM EDT2024-06-07165.000.000.000.00-130.00%
BKNG240614C036000002024-05-17 1:27PM EDT2024-06-14150.950.000.000.00-340.00%
BKNG240621C036000002024-05-15 3:47PM EDT2024-06-21223.900.000.000.00-5910.00%
BKNG240628C036000002024-05-17 3:48PM EDT2024-06-28169.000.000.000.00-110.00%
BKNG240719C036000002024-05-16 3:34PM EDT2024-07-19234.200.000.000.00-1390.00%
BKNG240816C036000002024-05-16 3:03PM EDT2024-08-16292.000.000.000.00--10.00%
BKNG240920C036000002024-05-16 3:35PM EDT2024-09-20334.720.000.000.00-4380.00%
BKNG241018C036000002024-03-22 9:40AM EDT2024-10-18348.28220.00236.500.00-1318.83%
BKNG250117C036000002024-05-16 2:50PM EDT2025-01-17475.000.000.000.00-13420.00%
BKNG250321C036000002024-05-08 10:04AM EDT2025-03-21453.200.000.000.00-120.00%
BKNG250620C036000002024-05-09 10:11AM EDT2025-06-20588.600.000.000.00-1160.00%
BKNG260116C036000002024-04-22 9:30AM EDT2026-01-16604.920.000.000.00-1640.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524P036000002024-05-17 3:38PM EDT2024-05-246.400.000.000.00-29396.25%
BKNG240531P036000002024-05-17 3:51PM EDT2024-05-3116.250.000.000.00-10173.13%
BKNG240607P036000002024-05-15 11:22AM EDT2024-06-0718.500.000.000.00-1153.13%
BKNG240614P036000002024-05-17 3:31PM EDT2024-06-1439.250.000.000.00-331.56%
BKNG240621P036000002024-05-17 3:23PM EDT2024-06-2145.290.000.000.00-32941.56%
BKNG240628P036000002024-05-16 10:41AM EDT2024-06-2836.850.000.000.00-451.56%
BKNG240719P036000002024-05-17 1:19PM EDT2024-07-1971.650.000.000.00-21211.56%
BKNG240920P036000002024-05-15 9:30AM EDT2024-09-20127.600.000.000.00-1230.78%
BKNG241018P036000002024-04-08 2:11PM EDT2024-10-18251.22182.60197.300.00-3726.37%
BKNG250117P036000002024-05-07 3:21PM EDT2025-01-17269.500.000.000.00-1390.78%
BKNG250620P036000002024-05-02 10:29AM EDT2025-06-20443.860.000.000.00-160.78%
BKNG260116P036000002024-05-08 3:51PM EDT2026-01-16425.000.000.000.00-1180.39%