Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:3600.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231208C03600000 | 2023-12-04 3:37PM EST | 2023-12-08 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| BKNG231215C03600000 | 2023-12-04 1:51PM EST | 2023-12-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 12.50% |
| BKNG231222C03600000 | 2023-11-22 1:12PM EST | 2023-12-22 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| BKNG231229C03600000 | 2023-12-01 12:07PM EST | 2023-12-29 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| BKNG240119C03600000 | 2023-11-27 3:16PM EST | 2024-01-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 6.25% |
| BKNG240216C03600000 | 2023-11-21 10:33AM EST | 2024-02-16 | 19.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BKNG240315C03600000 | 2023-11-28 9:38AM EST | 2024-03-15 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| BKNG240419C03600000 | 2023-11-21 3:26PM EST | 2024-04-19 | 62.51 | 0.00 | 0.00 | 0.00 | - | 13 | 17 | 3.13% |
| BKNG240621C03600000 | 2023-12-01 12:29PM EST | 2024-06-21 | 118.20 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 3.13% |
| BKNG250117C03600000 | 2023-12-04 3:01PM EST | 2025-01-17 | 254.00 | 0.00 | 0.00 | 0.00 | - | 18 | 355 | 3.13% |
| BKNG250620C03600000 | 2023-10-03 10:01AM EST | 2025-06-20 | 400.00 | 249.00 | 264.00 | 0.00 | - | 1 | 1 | 27.70% |
| BKNG260116C03600000 | 2023-11-13 11:32AM EST | 2026-01-16 | 500.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231215P03600000 | 2023-11-02 10:29AM EST | 2023-12-15 | 770.53 | 432.10 | 449.40 | 0.00 | - | 8 | 0 | 0.00% |
| BKNG231222P03600000 | 2023-11-08 10:54AM EST | 2023-12-22 | 575.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240119P03600000 | 2023-11-02 10:41AM EST | 2024-01-19 | 760.70 | 432.20 | 449.90 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240315P03600000 | 2023-11-20 10:20AM EST | 2024-03-15 | 459.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240419P03600000 | 2023-11-10 12:03PM EST | 2024-04-19 | 553.05 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| BKNG240621P03600000 | 2023-11-10 12:02PM EST | 2024-06-21 | 565.03 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| BKNG250117P03600000 | 2023-11-21 1:47PM EST | 2025-01-17 | 535.30 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| BKNG250620P03600000 | 2023-08-22 2:44PM EST | 2025-06-20 | 694.50 | 692.50 | 710.00 | 0.00 | - | - | 2 | 26.45% |
| BKNG260116P03600000 | 2023-11-14 1:12PM EST | 2026-01-16 | 617.43 | 0.00 | 0.00 | 0.00 | - | 23 | 17 | 0.00% |
© 2023 Yahoo. All rights reserved.