Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,708.35-26.66 (-0.71%)
At close: 04:00PM EDT
3,708.35 0.00 (0.00%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Strike:3580.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524C035800002024-05-13 1:55PM EDT2024-05-24167.62125.50142.800.00-1130.63%
BKNG240531C035800002024-05-15 10:56AM EDT2024-05-31217.90137.10154.200.00-1026.50%
BKNG240607C035800002024-05-09 1:54PM EDT2024-06-07226.70147.80165.400.00-1225.42%
BKNG240621C035800002024-05-10 3:25PM EDT2024-06-21260.00167.10183.700.00-102424.24%
BKNG240920C035800002024-04-29 10:09AM EDT2024-09-20243.70306.50326.500.00-2330.27%
BKNG250620C035800002024-02-27 1:09PM EDT2025-06-20502.40584.00604.000.00--135.59%
BKNG260116C035800002024-01-31 10:55AM EDT2026-01-16679.570.000.000.00--30.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524P035800002024-05-17 3:52PM EDT2024-05-245.002.408.30+0.22+4.60%5525.26%
BKNG240531P035800002024-05-15 10:56AM EDT2024-05-318.659.4013.500.00-1820.29%
BKNG240621P035800002024-05-17 11:40AM EDT2024-06-2138.0032.4041.30+7.05+22.78%13020.63%
BKNG240920P035800002024-05-16 11:30AM EDT2024-09-20118.00129.60144.600.00-1823.81%
BKNG260116P035800002024-01-31 10:55AM EDT2026-01-16464.980.000.000.00--20.39%